Session figures as of 23 Oct.
¹ The sum of the 40 CAC 40, plus 2 from the exchange's list companies' market caps, each its closing price × shares outstanding, in USD, as of 23 Oct 2026. Our calculation, not the index provider's published figure.
France — tracked companies
Any date or range For members · Sign in
| # | Ticker | Sector | Price (EUR) | % change (EUR) · close 23 Oct | Market Cap | Volume (1 day) ▼ | Turnover | Last 5 sessions |
|---|---|---|---|---|---|---|---|---|
| 1 | SAF.PA Safran | Aerospace | €271.80 | -10.0% | $126.1B | $491.8M | 0.39% | |
| 2 | OR.PA L'Oreal | Consumer Staples & Brands | €436.30 | +5.6% | $260.1B | $456.1M | 0.18% | |
| 3 | TTE.PA TotalEnergies | Hydrocarbon Energy* | €83.45 | +4.3% | $206.2B | $435.6M | 0.21% | |
| The expanded list of France coverage For members · Sign in | ||||||||
* Across more than one sector by revenue segment; the largest is shown.
Price and change in EUR: each day's close converted back from USD at the ECB reference rate the figures were converted with. Market cap, volume and turnover are in USD.
Data last updated Fri, 23 Oct 2026 21:54:14 GMT. FX: euro foreign exchange reference rates, European Central Bank (ECB), rebased to the US dollar by Infinity; changes are our calculation. For information only. GDP via the World Bank Open Data API.