AppLovin

APP · United States

AppLovin traded $609.1M on 23 Oct 2026, 0.5× its 20-session average. Sector: Media, Advertising & Attention.

504 trading days of history, to 2026-10-23 · all values converted to USD

Last close
$260.25
23 Oct
1-day change
-1.5%
vs previous close
Company value, all classes
$87.1B
how it is counted
Turnover
0.70%
of company value traded
Dollar volume
$609.1M
as of 23 Oct
vs prior 20 sessions
0.5×
as of 23 Oct
Share of market volume
0.16%
as of 23 Oct
Volatility
83.7%
annualised

Share classes

APP is one class of a company with several. The company is valued once: every counted class at its own price, or a class that converts at the price of the class it converts into. Counts from the company's 10-Q, as of 2026-07-31.

  • Class A common stock304.4M · this line, at its own close
  • Class B common stock30.2M · counted at the close of the class it converts into, one for one
    “One share of Class B common stock is convertible into one share of Class A common stock voluntarily at any time by the holder, and will convert automatically into one share of Class A common stock upon (1) certain transfers or (2) the date set by the Company's board of directors, between 61 days and 180 days following the date on which (i) the Voting Agreement is terminated or (ii) Adam Foroughi is no longer involved with the Company as a member of the Board or as an executive officer.” — 10. Equity > Common Stock

Infinity volume insights

since 14 April 2025

Every session our rules flagged for this company since 14 April 2025: 15. Those marked “In the feed” were published in the daily feed at the time; the rest are computed with the rules in use now. The feed shows a few a day across every market, so most never appear there. We began tracking this company on 28 September 2026; findings before then are marked “Before we tracked it”: it traded that way, and we were not yet watching.

  1. 2026-07-31Before we tracked it

    AppLovin turned over 4.6% of its market cap, one of the heaviest 1% of sessions for the companies we track in the US

    The mark is 3.0%: the heaviest 1% of sessions over the last six months among the companies we track in the US worth over $25B. Turnover compares across companies; the mark is specific to the US. $6.1B against a 20-day average of $2.6B, on a falling price (-2.0%). Dollar volume 2.4× normal; turnover 4.6% of market cap (2.7× its usual turnover).

The latest is shown; the other 14 open with the full page.

This is a preview

A free account opens five company pages a day in full: every insight, the year's chart, the volume by week and month, fundamentals and peers. Members open every company, with full charting.

Create a free accountSign in
See what moves AppLovin's share price For members · Sign in

Prices and volume via the daily pipeline, converted to USD.

Report data issue

← Back to United States