Tesco

TSCO.L · United Kingdom

Tesco traded $89.3M (converted to USD) on 23 Oct 2026, 0.9× its 20-session average. Sector: Commerce & Consumer Platforms.

504 trading days of history, to 2026-10-23 · all values converted to USD

Last close
$7.19
23 Oct
1-day change
-1.3%
vs previous close
Market cap
$44.8B
as of 23 Oct
Turnover
0.20%
of market cap traded
Dollar volume
$89.3M
as of 23 Oct
vs prior 20 sessions
0.9×
as of 23 Oct
Share of market volume
1.2%
as of 23 Oct
Volatility
24.3%
annualised

Infinity volume insights

since 16 April 2025

Every session our rules flagged for this company since 16 April 2025: 19. Those marked “In the feed” were published in the daily feed at the time; the rest are computed with the rules in use now. The feed shows a few a day across every market, so most never appear there. We began tracking this company on 13 October 2026; findings before then are marked “Before we tracked it”: it traded that way, and we were not yet watching.

  1. 2026-10-09Before we tracked it

    Tesco traded $254.2M, 2.7× normal; 0.61% of its market cap changed hands

    $254.2M against a 20-day average of $93.3M, on a rising price (+0.78%). Turnover 0.61% of market cap (2.6× its usual turnover, against a 20-day average of 0.24%).

The latest is shown; the other 18 open with the full page.

This is a preview

A free account opens five company pages a day in full: every insight, the year's chart, the volume by week and month, fundamentals and peers. Members open every company, with full charting.

See what moves Tesco's share price For members · Sign in

Prices and volume via the daily pipeline, converted to USD. USD values converted at ECB reference rates.

Report data issue

← Back to United Kingdom