Adidas

ADS.DE · Germany

Adidas traded $91.6M (converted to USD) on 23 Oct 2026, 1.1× its 20-session average. Sector: Consumer Staples & Brands.

504 trading days of history, to 2026-10-23 · all values converted to USD

Last close

$176.29

23 Oct

1-day change

-1.1%

vs previous close

Market cap

$30.9B

as of 23 Oct

Turnover

0.30%

of market cap traded

Dollar volume

$91.6M

as of 23 Oct

vs prior 20 sessions

1.1×

as of 23 Oct

Share of market volume

1.9%

as of 23 Oct

Volatility

33.6%

annualised

Infinity volume insights

since 22 April 2025

Every session our rules flagged for this company since 22 April 2025: 20. Those marked “In the feed” were published in the daily feed at the time; the rest are computed with the rules in use now. The feed shows a few a day across every market, so most never appear there. We began tracking this company on 1 October 2026; findings before then are marked “Before we tracked it”: it traded that way, and we were not yet watching.

2026-09-18Before we tracked it
Adidas traded 2.5× its average dollar volume on a -0.29% price move
The price moved less than 0.75% either way. $227.2M against a 20-day average of $90.0M, on a falling price (-0.29%). Dollar volume 2.5× normal; turnover 0.80% of market cap (2.7× its usual turnover).

The latest is shown; the other 19 open with the full page.

This is a preview

A free account opens five company pages a day in full: every insight, the year's chart, the volume by week and month, fundamentals and peers. Members open every company, with full charting.

Create a free account Sign in

See what moves Adidas's share price For members · Sign in

Volume by window

	Dollar volume	vs prior 20 sessions
Last session	$92M	1.1×
Week	For members · Sign in
Month

Sessions to 23 Oct.

Infinity sector: Consumer Staples & Brands · Fewer than three companies in this sector here

Price and dollar volume

Bars coloured by direction

The last three months, one point a week (the week's last close and its total dollar volume).

How these are measured

Turnover: — dollar volume over market cap; how hard this name is traded relative to its size.
Vs prior 20 sessions: — above 1 means heavier trading than in the 20 sessions before it.
Share of market volume: — of the 65 names tracked in Germany, not the whole market.
Volatility: — from daily returns over the held history. Indicative, not a risk model.
Market cap: — the latest session's close × shares outstanding, in USD. Each day in the history has its own, from that day's close; the share count is refreshed monthly.

Prices and volume via the daily pipeline, converted to USD. USD values converted at ECB reference rates.

Report data issue

← Back to Germany